11,610.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,290.00 | 11,265.00 | 11,290.00 | 0.6K |
| 09:05 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.0K |
| 09:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:30 | 11,265.00 | 11,290.00 | 11,265.00 | 11,290.00 | 0.0K |
| 09:35 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:45 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:00 | 11,290.00 | 11,290.00 | 11,265.00 | 11,265.00 | 0.1K |
| 10:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:30 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:35 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:40 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:50 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 0.1K |
| 11:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:15 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 11:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 11:50 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 12:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:05 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 13:35 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:55 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 14:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 14:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:50 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.0K |
| 14:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 15:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 15:25 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |