11,610.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,615.00 | 11,615.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:05 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.1K |
| 09:15 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 09:25 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:30 | 11,605.00 | 11,610.00 | 11,605.00 | 11,610.00 | 0.0K |
| 09:35 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 09:40 | 11,610.00 | 11,610.00 | 11,600.00 | 11,600.00 | 2.2K |
| 10:00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:45 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:50 | 11,620.00 | 11,625.00 | 11,620.00 | 11,625.00 | 0.5K |
| 11:15 | 11,630.00 | 11,650.00 | 11,630.00 | 11,650.00 | 0.2K |
| 11:20 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 11:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:50 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 12:00 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:10 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:15 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:20 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:35 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.0K |
| 12:45 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.4K |
| 13:05 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:15 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:35 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.1K |
| 13:40 | 11,635.00 | 11,640.00 | 11,635.00 | 11,640.00 | 0.0K |
| 13:45 | 11,625.00 | 11,645.00 | 11,625.00 | 11,645.00 | 0.0K |
| 14:10 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 14:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 14:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 14:45 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:50 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:55 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 15:00 | 11,630.00 | 11,630.00 | 11,625.00 | 11,625.00 | 0.0K |
| 15:10 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 15:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 15:25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |