MiraeAsset TIGER Global Multi Asset TIF Active ETF

440340
🏛️ south-korea →
11,610.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,700.00 11,700.00 11,680.00 11,680.00 0.2K
09:05 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
09:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:15 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:20 11,680.00 11,680.00 11,665.00 11,665.00 0.1K
09:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:30 11,665.00 11,670.00 11,655.00 11,670.00 0.1K
09:35 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:40 11,650.00 11,660.00 11,645.00 11,645.00 0.6K
09:45 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
09:50 11,640.00 11,650.00 11,640.00 11,650.00 0.1K
09:55 11,640.00 11,640.00 11,630.00 11,630.00 0.2K
10:00 11,630.00 11,635.00 11,620.00 11,635.00 0.1K
10:05 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:10 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:15 11,600.00 11,640.00 11,600.00 11,635.00 0.6K
10:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:25 11,600.00 11,635.00 11,600.00 11,635.00 0.1K
10:30 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
10:35 11,595.00 11,625.00 11,595.00 11,625.00 0.1K
10:40 11,625.00 11,625.00 11,615.00 11,615.00 0.0K
10:45 11,615.00 11,615.00 11,595.00 11,610.00 0.1K
10:50 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:00 11,585.00 11,600.00 11,585.00 11,600.00 0.1K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:10 11,590.00 11,605.00 11,590.00 11,605.00 0.1K
11:20 11,610.00 11,620.00 11,590.00 11,620.00 0.1K
11:30 11,580.00 11,615.00 11,580.00 11,615.00 0.4K
11:35 11,580.00 11,615.00 11,580.00 11,615.00 0.1K
11:45 11,580.00 11,615.00 11,580.00 11,615.00 0.1K
11:50 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:55 11,585.00 11,605.00 11,580.00 11,605.00 0.1K
12:00 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:05 11,605.00 11,610.00 11,585.00 11,610.00 0.6K
12:10 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:20 11,610.00 11,610.00 11,580.00 11,580.00 0.1K
12:30 11,610.00 11,610.00 11,585.00 11,585.00 0.1K
12:35 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:40 11,600.00 11,605.00 11,585.00 11,585.00 0.1K
12:50 11,600.00 11,600.00 11,585.00 11,585.00 0.1K
13:05 11,600.00 11,600.00 11,585.00 11,600.00 0.6K
13:15 11,595.00 11,595.00 11,585.00 11,585.00 0.1K
13:20 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
13:25 11,585.00 11,585.00 11,575.00 11,585.00 1.0K
13:30 11,575.00 11,575.00 11,565.00 11,565.00 0.0K
13:35 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:40 11,565.00 11,570.00 11,560.00 11,560.00 0.1K
13:45 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:50 11,560.00 11,560.00 11,535.00 11,535.00 0.1K
13:55 11,530.00 11,530.00 11,520.00 11,520.00 0.0K
14:00 11,520.00 11,555.00 11,520.00 11,530.00 0.6K
14:05 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:10 11,560.00 11,560.00 11,530.00 11,530.00 0.1K
14:15 11,555.00 11,560.00 11,555.00 11,560.00 0.1K
14:20 11,560.00 11,560.00 11,555.00 11,560.00 0.4K
14:25 11,560.00 11,560.00 11,520.00 11,520.00 0.2K
14:30 11,555.00 11,555.00 11,525.00 11,525.00 0.0K
14:35 11,520.00 11,525.00 11,520.00 11,520.00 0.1K
14:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:45 11,520.00 11,525.00 11,510.00 11,510.00 0.2K
14:55 11,520.00 11,560.00 11,520.00 11,560.00 1.9K
15:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
15:25 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available