11,610.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:15 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:30 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:45 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:50 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 09:55 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.2K |
| 10:00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.6K |
| 10:30 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 10:35 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 10:50 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 11:00 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 11:10 | 11,605.00 | 11,605.00 | 11,600.00 | 11,600.00 | 0.2K |
| 11:15 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 11:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.3K |
| 11:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 11:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 12:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.4K |
| 12:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.7K |
| 12:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:45 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:05 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 14:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.3K |
| 14:30 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 14:55 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 15:05 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 15:25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |