12,480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:01 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.3K |
| 09:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 09:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:05 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:06 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:07 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.1K |
| 09:08 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 09:09 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:10 | 10,380.00 | 10,380.00 | 10,360.00 | 10,360.00 | 0.2K |
| 09:11 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:12 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:13 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:14 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:16 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:17 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:18 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:19 | 10,360.00 | 10,360.00 | 10,335.00 | 10,335.00 | 43.0K |
| 09:22 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:27 | 10,350.00 | 10,355.00 | 10,350.00 | 10,355.00 | 0.6K |
| 09:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:29 | 10,360.00 | 10,390.00 | 10,360.00 | 10,390.00 | 3.7K |
| 09:30 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 11.1K |
| 09:31 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.9K |
| 09:32 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:33 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:34 | 10,390.00 | 10,395.00 | 10,385.00 | 10,385.00 | 0.9K |
| 09:35 | 10,395.00 | 10,395.00 | 10,385.00 | 10,385.00 | 0.1K |
| 09:36 | 10,380.00 | 10,395.00 | 10,370.00 | 10,395.00 | 25.0K |
| 09:37 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:38 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:39 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:40 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:41 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:43 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:45 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:46 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:47 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:48 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:49 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.1K |
| 09:50 | 10,395.00 | 10,395.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:51 | 10,375.00 | 10,380.00 | 10,375.00 | 10,380.00 | 1.9K |
| 09:52 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:53 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:54 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:55 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:56 | 10,375.00 | 10,390.00 | 10,375.00 | 10,390.00 | 0.7K |
| 09:57 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:59 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.0K |
| 10:01 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.1K |
| 10:02 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.2K |
| 10:04 | 10,395.00 | 10,395.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:05 | 10,395.00 | 10,395.00 | 10,375.00 | 10,375.00 | 0.2K |
| 10:06 | 10,395.00 | 10,395.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:07 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:08 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:09 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:10 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:11 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:12 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:13 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 0.2K |
| 10:14 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:15 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:16 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:18 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:20 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 10:22 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 10:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:28 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:31 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:32 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:34 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 10:36 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:38 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |
| 10:41 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:42 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:43 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 1.0K |
| 10:44 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:47 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:48 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:49 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:51 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:53 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 10:54 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 10:55 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 10:58 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:00 | 10,385.00 | 10,385.00 | 10,380.00 | 10,380.00 | 0.4K |
| 11:02 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 11:03 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 1.1K |
| 11:06 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:07 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.0K |
| 11:09 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:23 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.4K |
| 11:25 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 11:26 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.5K |
| 11:30 | 10,380.00 | 10,380.00 | 10,375.00 | 10,380.00 | 0.7K |
| 11:31 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.6K |
| 11:33 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:34 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:39 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:44 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:45 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:46 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.2K |
| 11:49 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.6K |
| 11:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 11:55 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 11:56 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.8K |
| 11:59 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:01 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.3K |
| 12:03 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:04 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:05 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:07 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:08 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:09 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.5K |
| 12:10 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.7K |
| 12:18 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:19 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 12:24 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:28 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 12:29 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 1.5K |
| 12:32 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:33 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:34 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:35 | 10,380.00 | 10,390.00 | 10,380.00 | 10,385.00 | 0.6K |
| 12:36 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 12:38 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 12:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:41 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 12:43 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:44 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 12:47 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:49 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.1K |
| 12:50 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.1K |
| 12:51 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.2K |
| 12:52 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 1.1K |
| 12:59 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 13:00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 13:01 | 10,390.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.0K |
| 13:03 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.1K |
| 13:05 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:12 | 10,385.00 | 10,385.00 | 10,380.00 | 10,380.00 | 0.8K |
| 13:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 2.5K |
| 13:19 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |
| 13:28 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:29 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.1K |
| 13:34 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:36 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.2K |
| 13:37 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 3.2K |
| 13:38 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.7K |
| 13:40 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 13:42 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:45 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.4K |
| 13:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.9K |
| 13:52 | 10,390.00 | 10,405.00 | 10,390.00 | 10,405.00 | 1.1K |
| 13:58 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 13:59 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.2K |
| 14:03 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 14:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:14 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 14:20 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.5K |
| 14:21 | 10,395.00 | 10,405.00 | 10,395.00 | 10,405.00 | 0.6K |
| 14:22 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 14:23 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.6K |
| 14:26 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:27 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 14:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 2.0K |
| 14:32 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:33 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 14:36 | 10,405.00 | 10,405.00 | 10,395.00 | 10,395.00 | 4.9K |
| 14:38 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 14:44 | 10,395.00 | 10,415.00 | 10,395.00 | 10,415.00 | 0.2K |
| 14:46 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.0K |
| 14:53 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:56 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:59 | 10,415.00 | 10,420.00 | 10,415.00 | 10,420.00 | 0.6K |
| 15:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 15:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 15:05 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:09 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 15:10 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.9K |
| 15:13 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 15:16 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 15:17 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:30 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:49 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |