12,480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,300.00 | 10,235.00 | 10,235.00 | 20.2K |
| 09:01 | 10,240.00 | 10,240.00 | 10,235.00 | 10,235.00 | 0.1K |
| 09:02 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:03 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:05 | 10,250.00 | 10,250.00 | 10,225.00 | 10,250.00 | 0.2K |
| 09:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:07 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.2K |
| 09:08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:13 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:17 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 09:19 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:20 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:22 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:23 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:24 | 10,230.00 | 10,230.00 | 10,220.00 | 10,230.00 | 1.3K |
| 09:25 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 0.3K |
| 09:26 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:27 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:28 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.4K |
| 09:29 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:30 | 10,235.00 | 10,255.00 | 10,235.00 | 10,255.00 | 1.1K |
| 09:31 | 10,255.00 | 10,255.00 | 10,250.00 | 10,255.00 | 0.0K |
| 09:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:33 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:34 | 10,235.00 | 10,250.00 | 10,235.00 | 10,250.00 | 0.0K |
| 09:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:36 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:38 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:39 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:40 | 10,250.00 | 10,270.00 | 10,250.00 | 10,270.00 | 0.0K |
| 09:42 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:43 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:45 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:46 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:50 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:51 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:52 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 09:53 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:55 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:56 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:59 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:00 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:02 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:03 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:04 | 10,265.00 | 10,265.00 | 10,250.00 | 10,250.00 | 2.1K |
| 10:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:08 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:09 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:10 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 1.1K |
| 10:11 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 2.4K |
| 10:12 | 10,250.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.4K |
| 10:14 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 3.2K |
| 10:17 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 10:18 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:19 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 10:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:23 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:26 | 10,265.00 | 10,265.00 | 10,250.00 | 10,250.00 | 0.3K |
| 10:27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:31 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:38 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:40 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.4K |
| 10:43 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:44 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 1.0K |
| 10:46 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.0K |
| 10:48 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:49 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 10:50 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:55 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.5K |
| 10:56 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:57 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.4K |
| 11:04 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.2K |
| 11:06 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 11:15 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.3K |
| 11:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 11:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:18 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:19 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.5K |
| 11:21 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 11:22 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.3K |
| 11:23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:32 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:34 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:38 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:39 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:40 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:42 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 11:43 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 1.1K |
| 11:47 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:54 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:55 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 1.1K |
| 12:07 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.4K |
| 12:16 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:17 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:21 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.4K |
| 12:23 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:24 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:26 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:27 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:33 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 12:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:46 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.7K |
| 12:47 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:48 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:51 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:53 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 12:56 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:57 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:59 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 13:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.7K |
| 13:01 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:02 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.9K |
| 13:03 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:07 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:08 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.3K |
| 13:09 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 13:19 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:20 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:24 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:28 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:29 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:31 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:33 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:34 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:36 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 1.1K |
| 13:42 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 1.6K |
| 13:44 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:50 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:56 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:57 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 14:02 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 14:04 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:05 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.2K |
| 14:08 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.2K |
| 14:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 14:23 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:27 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.3K |
| 14:29 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 14:30 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 1.0K |
| 14:34 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 2.4K |
| 14:38 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.4K |
| 14:39 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 1.0K |
| 14:40 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 2.5K |
| 14:41 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:42 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:43 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:46 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.5K |
| 14:48 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 1.1K |
| 14:50 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 14:53 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 14:54 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 14:56 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.9K |
| 14:59 | 10,230.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.1K |
| 15:00 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 2.5K |
| 15:01 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 15:02 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 1.6K |
| 15:05 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.5K |
| 15:07 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:08 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 15:11 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:12 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:13 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:14 | 10,230.00 | 10,235.00 | 10,220.00 | 10,230.00 | 5.2K |
| 15:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.7K |
| 15:30 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.6K |
| 15:49 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |