12,480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 5.4K |
| 09:01 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 09:02 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.6K |
| 09:03 | 10,860.00 | 10,880.00 | 10,860.00 | 10,880.00 | 2.6K |
| 09:04 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:05 | 10,860.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.0K |
| 09:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.3K |
| 09:07 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.9K |
| 09:08 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:09 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.2K |
| 09:10 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 4.6K |
| 09:11 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.6K |
| 09:12 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:13 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.0K |
| 09:14 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.6K |
| 09:15 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.7K |
| 09:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 09:17 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.2K |
| 09:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:21 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.4K |
| 09:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.2K |
| 09:24 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.5K |
| 09:25 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.7K |
| 09:26 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.3K |
| 09:27 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.2K |
| 09:28 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.6K |
| 09:29 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 1.9K |
| 09:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 09:31 | 10,860.00 | 10,860.00 | 10,845.00 | 10,860.00 | 0.0K |
| 09:32 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:33 | 10,860.00 | 10,860.00 | 10,845.00 | 10,860.00 | 0.8K |
| 09:34 | 10,845.00 | 10,860.00 | 10,845.00 | 10,860.00 | 0.8K |
| 09:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:37 | 10,860.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.5K |
| 09:39 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 09:40 | 10,850.00 | 10,860.00 | 10,850.00 | 10,855.00 | 2.5K |
| 09:41 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 2.6K |
| 09:42 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 5.6K |
| 09:44 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.5K |
| 09:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.3K |
| 09:46 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 3.3K |
| 09:47 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:48 | 10,875.00 | 10,880.00 | 10,875.00 | 10,875.00 | 5.1K |
| 09:49 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 0.4K |
| 09:50 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.1K |
| 09:51 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:52 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.8K |
| 09:53 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.2K |
| 09:54 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:55 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 09:57 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.2K |
| 09:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 19.6K |
| 10:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:01 | 10,850.00 | 10,860.00 | 10,845.00 | 10,845.00 | 3.4K |
| 10:02 | 10,850.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 10:03 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:04 | 10,860.00 | 10,860.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:06 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.0K |
| 10:07 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:11 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 1.1K |
| 10:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:15 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:17 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.2K |
| 10:18 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:19 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.4K |
| 10:21 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 10:23 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.2K |
| 10:24 | 10,855.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:26 | 10,860.00 | 10,860.00 | 10,845.00 | 10,845.00 | 1.8K |
| 10:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:31 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 10:32 | 10,865.00 | 10,865.00 | 10,840.00 | 10,865.00 | 0.1K |
| 10:34 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:36 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:38 | 10,860.00 | 10,860.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:39 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:40 | 10,840.00 | 10,860.00 | 10,840.00 | 10,860.00 | 0.4K |
| 10:42 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:43 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:44 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:46 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:52 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 1.2K |
| 10:55 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.1K |
| 10:56 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 10:57 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:59 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:00 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:02 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:04 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 11:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:08 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.5K |
| 11:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:15 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 11:16 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 11:17 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.5K |
| 11:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:27 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:30 | 10,835.00 | 10,840.00 | 10,835.00 | 10,840.00 | 0.1K |
| 11:31 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:32 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:34 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:37 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.4K |
| 11:38 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:40 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:41 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:43 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:44 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 11:48 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:50 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:52 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:57 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 12:02 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:03 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.3K |
| 12:13 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 12:20 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:21 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 12:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:24 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 2.2K |
| 12:27 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 1.1K |
| 12:34 | 10,840.00 | 10,845.00 | 10,840.00 | 10,840.00 | 0.1K |
| 12:35 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.5K |
| 12:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.3K |
| 12:40 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:42 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 9.0K |
| 12:43 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 3.5K |
| 12:53 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 12:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:56 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:58 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:01 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:06 | 10,855.00 | 10,855.00 | 10,845.00 | 10,845.00 | 0.2K |
| 13:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:09 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 13:10 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 13:12 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 13:13 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.3K |
| 13:14 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 3.5K |
| 13:15 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 4.3K |
| 13:17 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 13:19 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.9K |
| 13:27 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:29 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.3K |
| 13:31 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:34 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 13:37 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:39 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:40 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:42 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 13:44 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:46 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 13:49 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:53 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.3K |
| 13:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:06 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:10 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 2.1K |
| 14:14 | 10,835.00 | 10,840.00 | 10,835.00 | 10,840.00 | 1.1K |
| 14:17 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 14:19 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:20 | 10,840.00 | 10,845.00 | 10,840.00 | 10,845.00 | 0.0K |
| 14:21 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:22 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:26 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:31 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 14:33 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.3K |
| 14:34 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 14:35 | 10,840.00 | 10,845.00 | 10,840.00 | 10,845.00 | 0.1K |
| 14:36 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 14:38 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.9K |
| 14:39 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:40 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.8K |
| 14:41 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 14:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.3K |
| 14:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:44 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.3K |
| 14:49 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:54 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 14:57 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.6K |
| 14:58 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.9K |
| 15:00 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.5K |
| 15:03 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 15:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:08 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 15:09 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 15:11 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |
| 15:12 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 15:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:18 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.2K |
| 15:19 | 10,845.00 | 10,845.00 | 10,840.00 | 10,840.00 | 0.1K |
| 15:30 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 1.4K |
| 15:46 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 15:49 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |