MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:01 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:03 10,610.00 10,610.00 10,610.00 10,610.00 1.7K
09:04 10,480.00 10,560.00 10,480.00 10,560.00 0.4K
09:05 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
09:07 10,565.00 10,565.00 10,560.00 10,560.00 0.2K
09:09 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
09:10 10,565.00 10,570.00 10,565.00 10,570.00 3.8K
09:11 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:13 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:14 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
09:15 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:16 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:19 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:21 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
09:22 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
09:23 10,565.00 10,565.00 10,560.00 10,560.00 0.1K
09:24 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:25 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
09:26 10,560.00 10,560.00 10,560.00 10,560.00 0.5K
09:27 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:28 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:29 10,560.00 10,560.00 10,555.00 10,555.00 1.4K
09:30 10,565.00 10,565.00 10,555.00 10,565.00 0.2K
09:31 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
09:32 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:34 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
09:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:36 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
09:38 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:39 10,565.00 10,565.00 10,560.00 10,565.00 0.1K
09:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:42 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:45 10,565.00 10,565.00 10,560.00 10,560.00 0.5K
09:46 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:47 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:50 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:52 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:54 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:55 10,560.00 10,560.00 10,560.00 10,560.00 0.6K
09:56 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:57 10,560.00 10,565.00 10,560.00 10,565.00 0.5K
10:00 10,570.00 10,570.00 10,565.00 10,565.00 1.1K
10:02 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:03 10,580.00 10,580.00 10,565.00 10,575.00 0.0K
10:04 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:06 10,565.00 10,565.00 10,560.00 10,560.00 0.4K
10:07 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:08 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
10:12 10,555.00 10,555.00 10,555.00 10,555.00 1.0K
10:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:15 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:16 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:18 10,560.00 10,560.00 10,555.00 10,555.00 1.1K
10:19 10,550.00 10,550.00 10,545.00 10,550.00 5.9K
10:20 10,560.00 10,560.00 10,560.00 10,560.00 1.2K
10:21 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:23 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:24 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:26 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
10:28 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:29 10,560.00 10,575.00 10,560.00 10,575.00 0.1K
10:30 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:31 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:32 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:37 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:38 10,570.00 10,570.00 10,555.00 10,555.00 0.2K
10:39 10,560.00 10,560.00 10,555.00 10,555.00 0.4K
10:40 10,555.00 10,555.00 10,555.00 10,555.00 0.5K
10:41 10,555.00 10,555.00 10,555.00 10,555.00 1.2K
10:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:44 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:46 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:48 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:51 10,550.00 10,550.00 10,540.00 10,540.00 0.0K
10:55 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:57 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:58 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
11:02 10,540.00 10,555.00 10,540.00 10,555.00 0.1K
11:03 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:04 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:05 10,535.00 10,540.00 10,535.00 10,540.00 1.9K
11:07 10,545.00 10,545.00 10,540.00 10,540.00 0.8K
11:08 10,545.00 10,545.00 10,540.00 10,540.00 0.3K
11:09 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
11:11 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:16 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:19 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
11:20 10,555.00 10,555.00 10,555.00 10,555.00 0.8K
11:22 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:36 10,550.00 10,550.00 10,540.00 10,540.00 0.4K
11:38 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:43 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
11:50 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
11:57 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:58 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:59 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:04 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
12:09 10,550.00 10,550.00 10,545.00 10,545.00 0.5K
12:12 10,545.00 10,555.00 10,545.00 10,555.00 0.0K
12:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:20 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:27 10,555.00 10,555.00 10,555.00 10,555.00 2.3K
12:29 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:30 10,560.00 10,560.00 10,555.00 10,555.00 0.0K
12:34 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:37 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:40 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:44 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:45 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:46 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:47 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:52 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:53 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:58 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:59 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:03 10,565.00 10,565.00 10,560.00 10,560.00 0.0K
13:05 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:06 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:08 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:10 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:12 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:26 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:31 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:34 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:35 10,550.00 10,550.00 10,545.00 10,545.00 4.9K
13:36 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
13:37 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:38 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:40 10,545.00 10,545.00 10,545.00 10,545.00 0.4K
13:41 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:43 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:44 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:45 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:46 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:47 10,560.00 10,560.00 10,555.00 10,555.00 0.0K
13:48 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:49 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:50 10,555.00 10,555.00 10,550.00 10,550.00 0.2K
13:51 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:52 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:53 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:55 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:56 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:57 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:00 10,555.00 10,555.00 10,550.00 10,550.00 0.3K
14:02 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:03 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:04 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:05 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:06 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
14:09 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:11 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:13 10,545.00 10,545.00 10,545.00 10,545.00 0.7K
14:15 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:16 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:18 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:22 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
14:23 10,555.00 10,555.00 10,550.00 10,550.00 0.2K
14:25 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
14:27 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:28 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:29 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:30 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:35 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:36 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:41 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:43 10,545.00 10,545.00 10,540.00 10,540.00 0.2K
14:44 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
14:45 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:46 10,535.00 10,535.00 10,520.00 10,520.00 2.7K
14:50 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:51 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:52 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:53 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:54 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:55 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:56 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:57 10,525.00 10,540.00 10,525.00 10,540.00 0.0K
14:58 10,540.00 10,540.00 10,535.00 10,535.00 0.2K
14:59 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:00 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:01 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:03 10,530.00 10,530.00 10,525.00 10,525.00 0.2K
15:06 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:07 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
15:09 10,535.00 10,535.00 10,530.00 10,530.00 0.0K
15:11 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
15:14 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:16 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
15:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:18 10,525.00 10,525.00 10,520.00 10,520.00 3.8K
15:29 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available