MiraeAsset TIGER Global On Device AI ETF

480310
🏛️ south-korea →
12,480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,410.00 11,475.00 11,370.00 11,475.00 0.7K
09:05 11,475.00 11,475.00 11,450.00 11,450.00 0.2K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
09:15 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:25 11,450.00 11,455.00 11,440.00 11,455.00 1.2K
09:30 11,455.00 11,455.00 11,405.00 11,450.00 3.5K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:40 11,450.00 11,450.00 11,410.00 11,450.00 0.6K
09:55 11,410.00 11,450.00 11,410.00 11,450.00 0.1K
10:00 11,450.00 11,455.00 11,450.00 11,455.00 0.7K
10:05 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:10 11,450.00 11,450.00 11,420.00 11,420.00 0.3K
10:15 11,420.00 11,445.00 11,420.00 11,445.00 0.0K
10:20 11,445.00 11,445.00 11,410.00 11,430.00 1.6K
10:25 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
10:30 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:35 11,430.00 11,430.00 11,425.00 11,430.00 0.0K
10:40 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:45 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:50 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:55 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:00 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
11:05 11,430.00 11,435.00 11,430.00 11,435.00 0.4K
11:10 11,440.00 11,440.00 11,440.00 11,440.00 0.7K
11:20 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
11:25 11,430.00 11,440.00 11,430.00 11,440.00 0.1K
11:35 11,430.00 11,445.00 11,430.00 11,445.00 0.2K
11:40 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:50 11,445.00 11,445.00 11,430.00 11,430.00 2.1K
11:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:05 11,425.00 11,430.00 11,425.00 11,430.00 0.5K
12:10 11,430.00 11,430.00 11,425.00 11,425.00 0.9K
12:15 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
12:20 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:25 11,425.00 11,425.00 11,420.00 11,420.00 1.0K
12:30 11,420.00 11,425.00 11,420.00 11,425.00 0.2K
12:35 11,425.00 11,430.00 11,425.00 11,430.00 0.1K
12:40 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:50 11,430.00 11,435.00 11,430.00 11,435.00 0.0K
13:00 11,435.00 11,445.00 11,435.00 11,445.00 0.0K
13:05 11,445.00 11,445.00 11,435.00 11,445.00 0.0K
13:10 11,445.00 11,445.00 11,435.00 11,435.00 0.9K
13:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:35 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:40 11,435.00 11,435.00 11,435.00 11,435.00 0.5K
13:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:50 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
13:55 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:05 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:10 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
14:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:25 11,435.00 11,435.00 11,435.00 11,435.00 2.8K
14:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:35 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
14:40 11,440.00 11,445.00 11,440.00 11,445.00 0.6K
14:45 11,435.00 11,435.00 11,435.00 11,435.00 2.7K
14:50 11,435.00 11,435.00 11,430.00 11,430.00 0.7K
14:55 11,430.00 11,440.00 11,430.00 11,440.00 1.8K
15:00 11,430.00 11,430.00 11,425.00 11,425.00 2.7K
15:05 11,440.00 11,440.00 11,425.00 11,425.00 0.6K
15:10 11,425.00 11,435.00 11,425.00 11,425.00 0.2K
15:15 11,425.00 11,440.00 11,425.00 11,430.00 0.2K
15:25 11,425.00 11,425.00 11,425.00 11,425.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available