15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 09:15 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.0K |
| 09:25 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:30 | 12,350.00 | 12,365.00 | 12,350.00 | 12,350.00 | 1.0K |
| 09:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:05 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.3K |
| 10:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:30 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.1K |
| 10:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:40 | 12,320.00 | 12,330.00 | 12,320.00 | 12,325.00 | 0.1K |
| 10:45 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.6K |
| 10:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 11:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 11:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.7K |
| 12:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 13:35 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.7K |
| 13:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:50 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:05 | 12,345.00 | 12,345.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:10 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |