15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:05 | 12,345.00 | 12,345.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:10 | 12,340.00 | 12,340.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:15 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 09:20 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 09:30 | 12,305.00 | 12,325.00 | 12,305.00 | 12,325.00 | 0.0K |
| 09:35 | 12,305.00 | 12,305.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:40 | 12,300.00 | 12,300.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:55 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:00 | 12,300.00 | 12,325.00 | 12,300.00 | 12,325.00 | 0.0K |
| 10:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 10:50 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:10 | 12,365.00 | 12,365.00 | 12,350.00 | 12,350.00 | 0.2K |
| 12:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:20 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 14:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:40 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |