15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.5K |
| 09:10 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.0K |
| 09:15 | 12,375.00 | 12,405.00 | 12,375.00 | 12,405.00 | 0.0K |
| 09:30 | 12,385.00 | 12,385.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.6K |
| 09:55 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:30 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 10:35 | 12,405.00 | 12,440.00 | 12,405.00 | 12,440.00 | 0.1K |
| 10:40 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:50 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 11:10 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:20 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 13:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:45 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:55 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 1.8K |
| 14:05 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.2K |
| 14:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:20 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:45 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |