15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 09:10 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 09:15 | 12,470.00 | 12,485.00 | 12,470.00 | 12,485.00 | 0.1K |
| 09:25 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:30 | 12,450.00 | 12,460.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:35 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 09:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:45 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:00 | 12,405.00 | 12,405.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:20 | 12,375.00 | 12,375.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:25 | 12,350.00 | 12,370.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:40 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 10:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:30 | 12,315.00 | 12,340.00 | 12,315.00 | 12,340.00 | 0.0K |
| 11:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |
| 12:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |
| 12:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:20 | 12,330.00 | 12,330.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:50 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 13:20 | 12,350.00 | 12,350.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:40 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:00 | 12,340.00 | 12,365.00 | 12,340.00 | 12,365.00 | 0.0K |
| 15:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 15:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |