15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,395.00 | 12,395.00 | 12,350.00 | 12,360.00 | 0.1K |
| 09:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:30 | 12,375.00 | 12,380.00 | 12,370.00 | 12,375.00 | 0.0K |
| 09:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.7K |
| 10:05 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.1K |
| 10:10 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:15 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:35 | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 0.0K |
| 11:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 12:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 2.3K |
| 13:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:10 | 12,380.00 | 12,380.00 | 12,360.00 | 12,360.00 | 3.0K |
| 15:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |