15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,470.00 | 12,350.00 | 12,470.00 | 0.0K |
| 09:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:15 | 12,450.00 | 12,470.00 | 12,450.00 | 12,470.00 | 0.3K |
| 09:30 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:35 | 12,440.00 | 12,440.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:40 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:15 | 12,340.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:35 | 12,330.00 | 12,330.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.8K |
| 12:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:25 | 12,375.00 | 12,390.00 | 12,375.00 | 12,390.00 | 0.1K |
| 12:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:40 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:35 | 12,380.00 | 12,380.00 | 12,360.00 | 12,360.00 | 0.2K |
| 15:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 15:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 15:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |