15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,510.00 | 12,510.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:05 | 12,385.00 | 12,385.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:25 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:35 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:40 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:45 | 12,310.00 | 12,310.00 | 12,295.00 | 12,295.00 | 0.6K |
| 09:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.6K |
| 09:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.6K |
| 10:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:20 | 12,260.00 | 12,285.00 | 12,260.00 | 12,285.00 | 0.0K |
| 10:25 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:30 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:40 | 12,290.00 | 12,290.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:45 | 12,270.00 | 12,270.00 | 12,260.00 | 12,260.00 | 0.1K |
| 11:30 | 12,275.00 | 12,300.00 | 12,275.00 | 12,300.00 | 0.4K |
| 11:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:45 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 12:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 13:40 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:55 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |