15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,315.00 | 12,290.00 | 12,315.00 | 0.9K |
| 09:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:15 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.1K |
| 09:30 | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 0.0K |
| 09:35 | 12,365.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.0K |
| 09:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:50 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.9K |
| 10:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 10:40 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:50 | 12,335.00 | 12,335.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:30 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.0K |
| 11:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:05 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 13:20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:30 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |