15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:15 | 12,375.00 | 12,420.00 | 12,375.00 | 12,415.00 | 0.1K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:30 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:35 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.0K |
| 09:40 | 12,440.00 | 12,455.00 | 12,440.00 | 12,455.00 | 0.0K |
| 09:45 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:20 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 10:25 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 10:30 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.8K |
| 10:35 | 12,435.00 | 12,450.00 | 12,435.00 | 12,450.00 | 0.0K |
| 10:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:05 | 12,415.00 | 12,445.00 | 12,415.00 | 12,445.00 | 0.0K |
| 11:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:10 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:20 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:25 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:50 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:55 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:05 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:30 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 15:05 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:10 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.7K |
| 15:15 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:25 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |