15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,660.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:05 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:15 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:35 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.0K |
| 09:40 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:50 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:05 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:35 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:45 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:55 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 12:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:05 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:30 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:00 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:35 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:40 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:55 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 15:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |