15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.2K |
| 09:15 | 13,020.00 | 13,060.00 | 13,020.00 | 13,050.00 | 0.3K |
| 09:25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 09:30 | 13,025.00 | 13,050.00 | 13,025.00 | 13,045.00 | 0.0K |
| 09:35 | 13,060.00 | 13,060.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:50 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:55 | 13,015.00 | 13,020.00 | 13,015.00 | 13,020.00 | 0.2K |
| 10:00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:10 | 13,030.00 | 13,030.00 | 13,010.00 | 13,010.00 | 0.1K |
| 10:30 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.4K |
| 10:35 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 10:40 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 10:45 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 10:50 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 11:10 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 11:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:35 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.2K |
| 12:25 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 12:50 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 12:55 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.1K |
| 13:15 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 13:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 14:25 | 13,030.00 | 13,050.00 | 13,030.00 | 13,050.00 | 0.0K |
| 15:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.6K |
| 15:25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |