MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
09:10 13,740.00 13,740.00 13,690.00 13,690.00 0.0K
09:15 13,685.00 13,710.00 13,685.00 13,710.00 0.2K
09:20 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
09:25 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:30 13,755.00 13,770.00 13,755.00 13,770.00 0.0K
09:35 13,770.00 13,770.00 13,762.00 13,765.00 0.0K
09:40 13,770.00 13,770.00 13,750.00 13,750.00 0.8K
09:55 13,750.00 13,765.00 13,750.00 13,765.00 0.0K
10:00 13,735.00 13,735.00 13,735.00 13,735.00 0.3K
10:15 13,715.00 13,730.00 13,710.00 13,730.00 0.0K
10:20 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:35 13,705.00 13,720.00 13,705.00 13,720.00 0.0K
10:45 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
11:00 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
11:05 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:10 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
11:25 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
11:35 13,725.00 13,725.00 13,725.00 13,725.00 0.2K
11:40 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:20 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:25 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:45 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:00 13,700.00 13,715.00 13,700.00 13,715.00 0.0K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:25 13,685.00 13,685.00 13,675.00 13,675.00 0.0K
14:00 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
14:30 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
14:35 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
14:55 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
15:05 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:15 13,620.00 13,620.00 13,620.00 13,620.00 0.3K
15:25 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available