MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:15 13,650.00 13,660.00 13,650.00 13,660.00 1.3K
09:30 13,670.00 13,675.00 13,670.00 13,675.00 0.0K
09:35 13,675.00 13,690.00 13,675.00 13,690.00 0.0K
09:40 13,685.00 13,685.00 13,665.00 13,665.00 0.4K
09:45 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
09:50 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
10:00 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:05 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:10 13,655.00 13,655.00 13,650.00 13,650.00 0.1K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:20 13,650.00 13,655.00 13,650.00 13,650.00 0.0K
10:30 13,650.00 13,650.00 13,640.00 13,640.00 0.0K
10:50 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:55 13,600.00 13,600.00 13,595.00 13,595.00 3.1K
11:00 13,595.00 13,595.00 13,585.00 13,585.00 1.5K
11:05 13,585.00 13,585.00 13,585.00 13,585.00 0.4K
11:10 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:15 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:20 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:25 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:45 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:15 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:40 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:45 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:50 13,530.00 13,540.00 13,530.00 13,540.00 0.1K
12:55 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:00 13,520.00 13,520.00 13,515.00 13,515.00 0.0K
13:05 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
13:15 13,505.00 13,505.00 13,505.00 13,505.00 1.0K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:25 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:35 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:45 13,480.00 13,480.00 13,480.00 13,480.00 0.7K
13:55 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:00 13,470.00 13,470.00 13,470.00 13,470.00 0.7K
14:15 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
14:20 13,495.00 13,495.00 13,490.00 13,490.00 0.2K
14:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:00 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
15:05 13,510.00 13,510.00 13,510.00 13,510.00 0.4K
15:10 13,495.00 13,495.00 13,495.00 13,495.00 4.0K
15:25 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available