15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,445.00 | 13,445.00 | 13,415.00 | 13,415.00 | 0.1K |
| 09:05 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 09:15 | 13,450.00 | 13,490.00 | 13,450.00 | 13,480.00 | 0.2K |
| 09:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:25 | 13,485.00 | 13,500.00 | 13,485.00 | 13,500.00 | 0.4K |
| 09:30 | 13,525.00 | 13,535.00 | 13,525.00 | 13,535.00 | 0.0K |
| 09:40 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 09:50 | 13,550.00 | 13,550.00 | 13,525.00 | 13,525.00 | 0.0K |
| 10:00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 10:25 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:30 | 13,527.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.0K |
| 10:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 10:45 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:50 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 11:00 | 13,465.00 | 13,465.00 | 13,460.00 | 13,460.00 | 0.1K |
| 11:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:10 | 13,462.00 | 13,462.00 | 13,462.00 | 13,462.00 | 0.0K |
| 11:20 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:25 | 13,462.00 | 13,462.00 | 13,462.00 | 13,462.00 | 0.0K |
| 11:50 | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 0.1K |
| 11:55 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.1K |
| 12:00 | 13,467.00 | 13,467.00 | 13,467.00 | 13,467.00 | 0.0K |
| 12:25 | 13,462.00 | 13,462.00 | 13,455.00 | 13,455.00 | 0.2K |
| 12:30 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.2K |
| 12:50 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 13:15 | 13,467.00 | 13,470.00 | 13,465.00 | 13,467.00 | 0.0K |
| 13:20 | 13,460.00 | 13,467.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:25 | 13,470.00 | 13,475.00 | 13,470.00 | 13,475.00 | 0.2K |
| 13:50 | 13,475.00 | 13,475.00 | 13,470.00 | 13,470.00 | 0.0K |
| 13:55 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 14:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 14:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 14:40 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 14:55 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 15:00 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 15:05 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 0.1K |
| 15:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |