15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 09:05 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:10 | 13,450.00 | 13,455.00 | 13,450.00 | 13,455.00 | 0.0K |
| 09:15 | 13,440.00 | 13,460.00 | 13,440.00 | 13,450.00 | 0.3K |
| 09:20 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 09:25 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 09:30 | 13,465.00 | 13,480.00 | 13,465.00 | 13,475.00 | 0.0K |
| 09:35 | 13,470.00 | 13,470.00 | 13,460.00 | 13,460.00 | 0.1K |
| 09:40 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.0K |
| 09:45 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:50 | 13,435.00 | 13,435.00 | 13,420.00 | 13,420.00 | 0.0K |
| 09:55 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 10:10 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:20 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:30 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 10:40 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.2K |
| 10:55 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 11:05 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.2K |
| 11:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:45 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 12:10 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:20 | 13,400.00 | 13,400.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:25 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:35 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.1K |
| 12:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:55 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:00 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:15 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:30 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 13:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:40 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 13:55 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:15 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 14:20 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.1K |
| 14:30 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.3K |
| 14:35 | 13,395.00 | 13,400.00 | 13,395.00 | 13,400.00 | 0.0K |
| 14:40 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 14:45 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 14:50 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 15:10 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 15:25 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |