15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,085.00 | 13,085.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:15 | 13,040.00 | 13,045.00 | 13,040.00 | 13,045.00 | 0.2K |
| 09:25 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:30 | 13,050.00 | 13,075.00 | 13,050.00 | 13,075.00 | 0.1K |
| 09:35 | 13,040.00 | 13,070.00 | 13,040.00 | 13,070.00 | 0.2K |
| 09:40 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:05 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:25 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:30 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 11:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:45 | 13,095.00 | 13,095.00 | 13,080.00 | 13,080.00 | 0.2K |
| 12:00 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.1K |
| 12:05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 12:35 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |
| 13:20 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.1K |
| 13:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 14:15 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.5K |
| 14:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 14:35 | 13,090.00 | 13,090.00 | 13,070.00 | 13,070.00 | 0.0K |
| 15:25 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.1K |