MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,330.00 13,330.00 13,290.00 13,290.00 0.0K
09:05 13,225.00 13,260.00 13,225.00 13,260.00 0.3K
09:15 13,235.00 13,255.00 13,230.00 13,255.00 0.2K
09:30 13,250.00 13,265.00 13,250.00 13,265.00 0.0K
09:35 13,265.00 13,265.00 13,260.00 13,265.00 0.0K
09:45 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
10:10 13,265.00 13,275.00 13,265.00 13,275.00 0.2K
10:20 13,275.00 13,275.00 13,275.00 13,275.00 0.5K
10:30 13,300.00 13,300.00 13,290.00 13,290.00 0.0K
11:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:10 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:15 13,315.00 13,315.00 13,305.00 13,305.00 0.1K
11:20 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:25 13,325.00 13,325.00 13,310.00 13,310.00 0.0K
11:40 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:00 13,325.00 13,355.00 13,325.00 13,355.00 0.1K
12:25 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:30 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:50 13,325.00 13,325.00 13,325.00 13,325.00 0.2K
13:00 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:30 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
13:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:40 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:00 13,330.00 13,355.00 13,330.00 13,355.00 0.2K
14:30 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:35 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:45 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
15:10 13,325.00 13,325.00 13,315.00 13,315.00 0.3K
15:15 13,310.00 13,310.00 13,310.00 13,310.00 0.7K
15:25 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available