15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,470.00 | 13,470.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:05 | 13,335.00 | 13,345.00 | 13,335.00 | 13,345.00 | 0.0K |
| 09:10 | 13,335.00 | 13,335.00 | 13,330.00 | 13,335.00 | 0.0K |
| 09:15 | 13,320.00 | 13,320.00 | 13,280.00 | 13,310.00 | 1.2K |
| 09:30 | 13,325.00 | 13,340.00 | 13,325.00 | 13,340.00 | 0.2K |
| 09:35 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:40 | 13,370.00 | 13,375.00 | 13,345.00 | 13,355.00 | 0.0K |
| 09:45 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 09:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.2K |
| 10:05 | 13,330.00 | 13,345.00 | 13,330.00 | 13,345.00 | 0.7K |
| 10:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.4K |
| 10:30 | 13,350.00 | 13,350.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:40 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.4K |
| 10:50 | 13,310.00 | 13,340.00 | 13,310.00 | 13,340.00 | 0.4K |
| 10:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:05 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 11:10 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.7K |
| 11:35 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:05 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:20 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 13:35 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 13:40 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 13:45 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 14:05 | 13,315.00 | 13,315.00 | 13,305.00 | 13,305.00 | 0.1K |
| 14:25 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 14:30 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 14:35 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:50 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 14:55 | 13,280.00 | 13,295.00 | 13,280.00 | 13,295.00 | 0.5K |
| 15:10 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 15:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 15:25 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.1K |