Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER MMF Active ETF
0043B0
🏛️
south-korea
→
101,400.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-08
2025-04-07
2025-04-04
2025-04-03
2025-04-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
101,140.00
2025-09-05
Historical Low
100,045.00
2025-04-22
Volume Extremes
Volume Peak
0.4M
2025-04-24
Volume Low
0.0M
2025-05-21
Data Statistics
Rise Proportion
87.1%
Start: 2025-04-22
Fall Proportion
0.0%
Total93Trading Days
Daily Change Extremes
Max Daily Gain
+0.04%
2025-04-30
Max Daily Loss
0.00%
2025-04-22
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
KB RISE Short-term KTB Active ETF
272560
114135.0000
MiraeAsset TIGER Media Contents ETF
228810
6585.0000
Hanwha PLUS US Dividend Growth Daily Covered Call ETF
494420
9510.0000
Kiwoom KIWOOM Bluechip ETF
104520
10855.0000
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH)
0013R0
9860.0000
Samsung KODEX CD Rate Active ETF(SYNTH)
459580
1074095.0000
BNK BNK SHAREHOLDER YIELD ACTIVE ETF
445690
19505.0000
Samsung KODEX Insurance ETF[Equity]
140700
12410.0000
Shinhan SOL Secondary Battery Materials & Equipment ETF
455860
3830.0000
Hanwha PLUS KOSDAQ150
301400
14500.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000