MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:20 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:05 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:15 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:20 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:30 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:40 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:40 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
15:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available