14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:05 | 11,190.00 | 11,190.00 | 11,165.00 | 11,165.00 | 0.2K |
| 10:10 | 11,170.00 | 11,170.00 | 11,160.00 | 11,165.00 | 0.1K |
| 10:15 | 11,165.00 | 11,180.00 | 11,165.00 | 11,180.00 | 0.1K |
| 10:20 | 11,180.00 | 11,185.00 | 11,175.00 | 11,185.00 | 0.2K |
| 10:25 | 11,185.00 | 11,205.00 | 11,185.00 | 11,205.00 | 0.1K |
| 10:30 | 11,200.00 | 11,210.00 | 11,200.00 | 11,210.00 | 0.1K |
| 10:35 | 11,210.00 | 11,220.00 | 11,205.00 | 11,210.00 | 0.2K |
| 10:40 | 11,205.00 | 11,210.00 | 11,205.00 | 11,210.00 | 0.2K |
| 10:45 | 11,205.00 | 11,205.00 | 11,195.00 | 11,195.00 | 0.2K |
| 10:50 | 11,200.00 | 11,200.00 | 11,190.00 | 11,195.00 | 0.2K |
| 10:55 | 11,195.00 | 11,195.00 | 11,185.00 | 11,185.00 | 0.2K |
| 11:00 | 11,190.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.2K |
| 11:05 | 11,190.00 | 11,190.00 | 11,175.00 | 11,175.00 | 0.2K |
| 11:10 | 11,180.00 | 11,180.00 | 11,175.00 | 11,175.00 | 0.1K |
| 11:15 | 11,175.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.2K |
| 11:20 | 11,170.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.2K |
| 11:25 | 11,165.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:30 | 11,160.00 | 11,190.00 | 11,160.00 | 11,165.00 | 0.2K |
| 11:45 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:50 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:55 | 11,150.00 | 11,150.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:00 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:05 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:10 | 11,120.00 | 11,120.00 | 11,110.00 | 11,115.00 | 0.0K |
| 13:15 | 11,110.00 | 11,110.00 | 11,085.00 | 11,090.00 | 0.6K |
| 13:20 | 11,085.00 | 11,090.00 | 11,085.00 | 11,090.00 | 0.4K |
| 13:25 | 11,090.00 | 11,090.00 | 11,085.00 | 11,090.00 | 0.2K |
| 13:30 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 0.1K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:00 | 11,095.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.2K |
| 14:05 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.1K |
| 14:10 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.1K |
| 14:15 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.2K |
| 14:20 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:25 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.1K |
| 14:30 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:35 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.2K |
| 14:40 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:45 | 11,105.00 | 11,125.00 | 11,100.00 | 11,105.00 | 0.2K |
| 14:50 | 11,135.00 | 11,135.00 | 11,110.00 | 11,110.00 | 0.2K |
| 14:55 | 11,110.00 | 11,135.00 | 11,110.00 | 11,110.00 | 0.2K |
| 15:00 | 11,110.00 | 11,140.00 | 11,110.00 | 11,140.00 | 0.2K |
| 15:05 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 15:10 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 15:15 | 11,135.00 | 11,135.00 | 11,100.00 | 11,100.00 | 3.7K |
| 15:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |