MiraeAsset TIGER Quality Value ETF

227570

south-korea →

14,950.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	11,100.00	11,100.00	11,100.00	11,100.00	0.0K
09:15	11,140.00	11,140.00	11,140.00	11,140.00	0.0K
10:40	11,195.00	11,195.00	11,195.00	11,195.00	0.3K
10:50	11,190.00	11,190.00	11,190.00	11,190.00	0.0K
11:05	11,195.00	11,220.00	11,195.00	11,220.00	0.0K
11:15	11,220.00	11,220.00	11,220.00	11,220.00	0.0K
13:35	11,195.00	11,195.00	11,190.00	11,190.00	0.4K
14:05	11,190.00	11,190.00	11,190.00	11,190.00	0.0K
15:25	11,190.00	11,190.00	11,190.00	11,190.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available