MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:45 11,180.00 11,195.00 11,180.00 11,195.00 0.0K
10:50 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:00 11,200.00 11,205.00 11,200.00 11,205.00 0.0K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:10 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
11:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:25 11,220.00 11,220.00 11,215.00 11,215.00 0.0K
11:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:35 11,225.00 11,225.00 11,220.00 11,220.00 0.0K
11:40 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:45 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:00 11,215.00 11,240.00 11,215.00 11,215.00 0.0K
12:05 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:40 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:45 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:50 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:55 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
13:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:05 11,225.00 11,225.00 11,215.00 11,215.00 0.0K
13:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:20 11,205.00 11,210.00 11,205.00 11,210.00 3.0K
13:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:35 11,205.00 11,210.00 11,205.00 11,210.00 0.0K
13:40 11,160.00 11,205.00 11,160.00 11,205.00 2.0K
13:45 11,205.00 11,210.00 11,205.00 11,210.00 0.0K
13:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:55 11,210.00 11,210.00 11,210.00 11,210.00 1.0K
14:00 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
14:05 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:10 11,215.00 11,225.00 11,215.00 11,225.00 2.0K
14:15 11,230.00 11,230.00 11,220.00 11,220.00 0.0K
14:20 11,160.00 11,215.00 11,160.00 11,215.00 2.0K
14:25 11,220.00 11,220.00 11,215.00 11,215.00 0.0K
14:30 11,215.00 11,215.00 11,215.00 11,215.00 2.0K
14:35 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
14:40 11,210.00 11,215.00 11,210.00 11,215.00 1.2K
14:45 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:50 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:00 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
15:05 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:10 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
15:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
15:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available