14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,425.00 | 11,425.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:10 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:35 | 11,295.00 | 11,295.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 10:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:05 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:00 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 0.0K |
| 12:05 | 11,270.00 | 11,275.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 12:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:55 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 13:00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 13:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 13:45 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 14:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:35 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.2K |
| 14:40 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.2K |
| 14:45 | 11,255.00 | 11,265.00 | 11,255.00 | 11,265.00 | 0.2K |
| 14:50 | 11,265.00 | 11,275.00 | 11,265.00 | 11,275.00 | 0.2K |
| 14:55 | 11,270.00 | 11,275.00 | 11,270.00 | 11,275.00 | 0.2K |
| 15:00 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.2K |
| 15:05 | 11,280.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.2K |
| 15:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:15 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |