14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:25 | 11,295.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.4K |
| 09:30 | 11,295.00 | 11,295.00 | 11,285.00 | 11,285.00 | 0.0K |
| 09:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:00 | 11,275.00 | 11,285.00 | 11,275.00 | 11,285.00 | 0.0K |
| 10:05 | 11,300.00 | 11,305.00 | 11,300.00 | 11,305.00 | 0.0K |
| 10:10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:55 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 11:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.2K |
| 12:35 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 12:40 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 12:45 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 15:15 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.4K |
| 15:25 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |