14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:20 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:45 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:55 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.6K |
| 12:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 14:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 14:50 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.6K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |