14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:45 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:40 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 12:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 14:00 | 12,445.00 | 12,445.00 | 12,425.00 | 12,425.00 | 1.7K |
| 14:05 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:55 | 12,375.00 | 12,390.00 | 12,375.00 | 12,390.00 | 0.0K |
| 15:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |