14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:20 | 12,380.00 | 12,380.00 | 12,377.00 | 12,377.00 | 0.0K |
| 09:25 | 12,365.00 | 12,367.00 | 12,362.00 | 12,367.00 | 0.0K |
| 09:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:35 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:40 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.2K |
| 10:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:40 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:20 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:05 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:30 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.5K |
| 12:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:50 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 13:10 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.3K |
| 13:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:25 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.5K |
| 15:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.3K |
| 15:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |