14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:45 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.9K |
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:45 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 10:50 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.4K |
| 13:45 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:50 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 15:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |