14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:05 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 3.7K |
| 12:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 1.3K |
| 12:55 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.1K |
| 13:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 13:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:40 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:55 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 4.7K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |