14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:55 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 12:30 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:10 | 12,140.00 | 12,140.00 | 12,120.00 | 12,120.00 | 0.1K |
| 15:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |