14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 09:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 09:30 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 09:35 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:55 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 13:35 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:40 | 11,870.00 | 11,870.00 | 11,860.00 | 11,860.00 | 0.1K |
| 13:45 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.1K |
| 13:50 | 11,850.00 | 11,860.00 | 11,835.00 | 11,855.00 | 0.7K |
| 13:55 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 14:00 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.1K |
| 14:05 | 11,865.00 | 11,875.00 | 11,865.00 | 11,875.00 | 0.1K |
| 14:10 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 14:15 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.1K |
| 14:20 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 0.1K |
| 14:25 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.1K |
| 14:30 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.1K |
| 14:35 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.1K |
| 14:40 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.1K |
| 14:45 | 11,865.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.1K |
| 14:50 | 11,865.00 | 11,870.00 | 11,860.00 | 11,860.00 | 0.1K |
| 14:55 | 11,860.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.1K |
| 15:00 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.2K |
| 15:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 15:15 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 0.7K |
| 15:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |