51,175.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,300.00 | 31,415.00 | 31,225.00 | 31,375.00 | 8.1K |
| 09:05 | 31,375.00 | 31,435.00 | 31,330.00 | 31,395.00 | 8.3K |
| 09:10 | 31,440.00 | 31,550.00 | 31,440.00 | 31,530.00 | 7.9K |
| 09:15 | 31,505.00 | 31,615.00 | 31,465.00 | 31,615.00 | 5.4K |
| 09:20 | 31,595.00 | 31,685.00 | 31,590.00 | 31,675.00 | 2.9K |
| 09:25 | 31,665.00 | 31,685.00 | 31,585.00 | 31,635.00 | 3.7K |
| 09:30 | 31,655.00 | 31,710.00 | 31,615.00 | 31,710.00 | 1.7K |
| 09:35 | 31,690.00 | 31,875.00 | 31,675.00 | 31,875.00 | 1.8K |
| 09:40 | 31,910.00 | 31,915.00 | 31,885.00 | 31,900.00 | 1.5K |
| 09:45 | 31,855.00 | 31,875.00 | 31,775.00 | 31,815.00 | 2.8K |
| 09:50 | 31,810.00 | 31,810.00 | 31,720.00 | 31,720.00 | 1.5K |
| 09:55 | 31,710.00 | 31,755.00 | 31,680.00 | 31,725.00 | 0.5K |
| 10:00 | 31,730.00 | 31,750.00 | 31,700.00 | 31,720.00 | 1.0K |
| 10:05 | 31,725.00 | 31,775.00 | 31,695.00 | 31,775.00 | 0.9K |
| 10:10 | 31,845.00 | 31,885.00 | 31,845.00 | 31,885.00 | 0.0K |
| 10:15 | 31,900.00 | 31,900.00 | 31,840.00 | 31,865.00 | 0.2K |
| 10:20 | 31,865.00 | 31,875.00 | 31,835.00 | 31,875.00 | 0.9K |
| 10:25 | 31,875.00 | 31,875.00 | 31,770.00 | 31,770.00 | 0.7K |
| 10:30 | 31,780.00 | 31,780.00 | 31,680.00 | 31,680.00 | 1.4K |
| 10:35 | 31,690.00 | 31,690.00 | 31,645.00 | 31,675.00 | 0.5K |
| 10:40 | 31,630.00 | 31,665.00 | 31,630.00 | 31,645.00 | 0.1K |
| 10:45 | 31,665.00 | 31,715.00 | 31,660.00 | 31,710.00 | 0.7K |
| 10:50 | 31,715.00 | 31,795.00 | 31,715.00 | 31,785.00 | 0.1K |
| 10:55 | 31,800.00 | 31,825.00 | 31,795.00 | 31,805.00 | 2.1K |
| 11:00 | 31,805.00 | 31,915.00 | 31,805.00 | 31,915.00 | 2.3K |
| 11:05 | 31,930.00 | 31,950.00 | 31,915.00 | 31,915.00 | 1.8K |
| 11:10 | 31,915.00 | 31,915.00 | 31,910.00 | 31,910.00 | 0.1K |
| 11:15 | 31,920.00 | 31,920.00 | 31,860.00 | 31,860.00 | 0.9K |
| 11:20 | 31,875.00 | 31,880.00 | 31,845.00 | 31,855.00 | 0.7K |
| 11:25 | 31,855.00 | 31,880.00 | 31,855.00 | 31,860.00 | 0.0K |
| 11:30 | 31,820.00 | 31,825.00 | 31,780.00 | 31,805.00 | 0.7K |
| 11:35 | 31,805.00 | 31,835.00 | 31,805.00 | 31,835.00 | 0.0K |
| 11:40 | 31,835.00 | 31,850.00 | 31,820.00 | 31,820.00 | 0.1K |
| 11:45 | 31,840.00 | 31,845.00 | 31,840.00 | 31,845.00 | 0.0K |
| 11:50 | 31,845.00 | 31,845.00 | 31,840.00 | 31,840.00 | 0.4K |
| 11:55 | 31,840.00 | 31,850.00 | 31,820.00 | 31,820.00 | 0.0K |
| 12:00 | 31,850.00 | 31,870.00 | 31,850.00 | 31,870.00 | 0.1K |
| 12:05 | 31,860.00 | 31,985.00 | 31,860.00 | 31,940.00 | 18.4K |
| 12:10 | 31,950.00 | 31,950.00 | 31,875.00 | 31,875.00 | 0.7K |
| 12:15 | 31,870.00 | 31,870.00 | 31,840.00 | 31,840.00 | 0.4K |
| 12:20 | 31,865.00 | 31,870.00 | 31,830.00 | 31,830.00 | 0.2K |
| 12:25 | 31,825.00 | 31,825.00 | 31,780.00 | 31,780.00 | 0.1K |
| 12:30 | 31,770.00 | 31,815.00 | 31,770.00 | 31,800.00 | 0.4K |
| 12:35 | 31,775.00 | 31,775.00 | 31,750.00 | 31,770.00 | 2.4K |
| 12:40 | 31,780.00 | 31,785.00 | 31,735.00 | 31,735.00 | 0.3K |
| 12:45 | 31,775.00 | 31,780.00 | 31,775.00 | 31,780.00 | 0.3K |
| 12:50 | 31,750.00 | 31,780.00 | 31,750.00 | 31,780.00 | 1.0K |
| 12:55 | 31,795.00 | 31,795.00 | 31,775.00 | 31,795.00 | 0.1K |
| 13:00 | 31,790.00 | 31,860.00 | 31,790.00 | 31,845.00 | 0.5K |
| 13:05 | 31,845.00 | 31,900.00 | 31,845.00 | 31,900.00 | 0.6K |
| 13:10 | 31,925.00 | 31,925.00 | 31,920.00 | 31,920.00 | 0.4K |
| 13:15 | 31,930.00 | 31,935.00 | 31,920.00 | 31,920.00 | 0.3K |
| 13:20 | 31,945.00 | 31,970.00 | 31,945.00 | 31,970.00 | 1.1K |
| 13:25 | 31,970.00 | 31,970.00 | 31,900.00 | 31,940.00 | 0.3K |
| 13:30 | 31,935.00 | 31,935.00 | 31,920.00 | 31,920.00 | 0.1K |
| 13:35 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.1K |
| 13:40 | 31,945.00 | 31,960.00 | 31,925.00 | 31,950.00 | 0.7K |
| 13:45 | 31,925.00 | 31,940.00 | 31,900.00 | 31,940.00 | 0.1K |
| 13:50 | 31,945.00 | 31,990.00 | 31,945.00 | 31,985.00 | 1.1K |
| 13:55 | 31,970.00 | 31,970.00 | 31,945.00 | 31,965.00 | 0.1K |
| 14:00 | 31,940.00 | 31,965.00 | 31,910.00 | 31,910.00 | 6.2K |
| 14:05 | 31,920.00 | 31,930.00 | 31,895.00 | 31,895.00 | 1.8K |
| 14:10 | 31,895.00 | 31,915.00 | 31,880.00 | 31,910.00 | 2.2K |
| 14:15 | 31,905.00 | 31,920.00 | 31,905.00 | 31,910.00 | 0.2K |
| 14:20 | 31,910.00 | 31,910.00 | 31,895.00 | 31,900.00 | 0.4K |
| 14:25 | 31,925.00 | 31,970.00 | 31,890.00 | 31,970.00 | 0.4K |
| 14:30 | 31,995.00 | 31,995.00 | 31,875.00 | 31,875.00 | 0.7K |
| 14:35 | 31,875.00 | 31,880.00 | 31,810.00 | 31,850.00 | 2.0K |
| 14:40 | 31,890.00 | 31,890.00 | 31,885.00 | 31,885.00 | 0.0K |
| 14:45 | 31,905.00 | 31,905.00 | 31,850.00 | 31,855.00 | 0.2K |
| 14:50 | 31,865.00 | 31,865.00 | 31,850.00 | 31,850.00 | 0.4K |
| 14:55 | 31,835.00 | 31,840.00 | 31,790.00 | 31,835.00 | 0.8K |
| 15:00 | 31,835.00 | 31,835.00 | 31,790.00 | 31,790.00 | 0.7K |
| 15:05 | 31,790.00 | 31,835.00 | 31,790.00 | 31,815.00 | 1.4K |
| 15:10 | 31,825.00 | 31,835.00 | 31,810.00 | 31,835.00 | 0.4K |
| 15:15 | 31,825.00 | 31,875.00 | 31,825.00 | 31,875.00 | 2.4K |
| 15:25 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 2.7K |