51,175.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,250.00 | 31,265.00 | 31,075.00 | 31,125.00 | 8.8K |
| 09:05 | 31,140.00 | 31,240.00 | 31,040.00 | 31,080.00 | 14.6K |
| 09:10 | 31,060.00 | 31,140.00 | 31,015.00 | 31,140.00 | 13.4K |
| 09:15 | 31,120.00 | 31,140.00 | 31,075.00 | 31,115.00 | 4.1K |
| 09:20 | 31,085.00 | 31,120.00 | 31,020.00 | 31,020.00 | 3.3K |
| 09:25 | 31,020.00 | 31,190.00 | 30,995.00 | 31,130.00 | 3.8K |
| 09:30 | 31,150.00 | 31,270.00 | 31,125.00 | 31,270.00 | 0.8K |
| 09:35 | 31,270.00 | 31,430.00 | 31,270.00 | 31,395.00 | 1.3K |
| 09:40 | 31,395.00 | 31,440.00 | 31,330.00 | 31,330.00 | 0.8K |
| 09:45 | 31,325.00 | 31,525.00 | 31,325.00 | 31,525.00 | 1.9K |
| 09:50 | 31,545.00 | 31,570.00 | 31,470.00 | 31,470.00 | 1.3K |
| 09:55 | 31,470.00 | 31,520.00 | 31,415.00 | 31,520.00 | 2.3K |
| 10:00 | 31,520.00 | 31,520.00 | 31,465.00 | 31,515.00 | 0.2K |
| 10:05 | 31,460.00 | 31,460.00 | 31,400.00 | 31,435.00 | 0.8K |
| 10:10 | 31,410.00 | 31,435.00 | 31,400.00 | 31,415.00 | 2.4K |
| 10:15 | 31,410.00 | 31,435.00 | 31,385.00 | 31,415.00 | 2.7K |
| 10:20 | 31,460.00 | 31,640.00 | 31,460.00 | 31,592.00 | 5.4K |
| 10:25 | 31,592.00 | 31,592.00 | 31,430.00 | 31,430.00 | 3.4K |
| 10:30 | 31,430.00 | 31,460.00 | 31,400.00 | 31,420.00 | 1.8K |
| 10:35 | 31,390.00 | 31,405.00 | 31,350.00 | 31,400.00 | 0.6K |
| 10:40 | 31,355.00 | 31,395.00 | 31,335.00 | 31,335.00 | 0.6K |
| 10:45 | 31,300.00 | 31,525.00 | 31,300.00 | 31,510.00 | 2.8K |
| 10:50 | 31,525.00 | 31,575.00 | 31,510.00 | 31,545.00 | 2.0K |
| 10:55 | 31,540.00 | 31,595.00 | 31,475.00 | 31,595.00 | 3.0K |
| 11:00 | 31,595.00 | 31,610.00 | 31,410.00 | 31,575.00 | 3.1K |
| 11:05 | 31,650.00 | 31,880.00 | 31,650.00 | 31,880.00 | 3.1K |
| 11:10 | 32,000.00 | 32,010.00 | 31,980.00 | 31,980.00 | 1.9K |
| 11:15 | 31,900.00 | 31,900.00 | 31,585.00 | 31,715.00 | 16.9K |
| 11:20 | 31,780.00 | 31,910.00 | 31,550.00 | 31,550.00 | 10.7K |
| 11:25 | 31,535.00 | 31,535.00 | 31,350.00 | 31,350.00 | 0.4K |
| 11:30 | 31,380.00 | 31,380.00 | 31,200.00 | 31,230.00 | 1.3K |
| 11:35 | 31,295.00 | 31,510.00 | 31,295.00 | 31,445.00 | 5.4K |
| 11:40 | 31,455.00 | 31,470.00 | 31,340.00 | 31,340.00 | 14.1K |
| 11:45 | 31,370.00 | 31,400.00 | 31,260.00 | 31,260.00 | 3.9K |
| 11:50 | 31,310.00 | 31,310.00 | 31,200.00 | 31,200.00 | 0.1K |
| 11:55 | 31,227.00 | 31,227.00 | 31,150.00 | 31,150.00 | 0.5K |
| 12:00 | 31,145.00 | 31,145.00 | 31,010.00 | 31,010.00 | 3.5K |
| 12:05 | 31,005.00 | 31,005.00 | 30,855.00 | 30,880.00 | 2.6K |
| 12:10 | 30,950.00 | 30,950.00 | 30,715.00 | 30,810.00 | 4.5K |
| 12:15 | 30,825.00 | 30,855.00 | 30,755.00 | 30,785.00 | 9.2K |
| 12:20 | 30,765.00 | 30,780.00 | 30,730.00 | 30,730.00 | 0.5K |
| 12:25 | 30,715.00 | 30,860.00 | 30,700.00 | 30,860.00 | 4.1K |
| 12:30 | 30,875.00 | 30,875.00 | 30,775.00 | 30,840.00 | 1.8K |
| 12:35 | 30,850.00 | 30,875.00 | 30,800.00 | 30,800.00 | 0.3K |
| 12:40 | 30,765.00 | 30,765.00 | 30,695.00 | 30,705.00 | 2.3K |
| 12:45 | 30,720.00 | 30,800.00 | 30,670.00 | 30,730.00 | 9.0K |
| 12:50 | 30,730.00 | 30,750.00 | 30,680.00 | 30,750.00 | 3.2K |
| 12:55 | 30,745.00 | 30,745.00 | 30,700.00 | 30,700.00 | 0.7K |
| 13:00 | 30,725.00 | 30,765.00 | 30,700.00 | 30,700.00 | 3.6K |
| 13:05 | 30,700.00 | 30,725.00 | 30,670.00 | 30,725.00 | 2.7K |
| 13:10 | 30,715.00 | 30,745.00 | 30,655.00 | 30,660.00 | 1.8K |
| 13:15 | 30,695.00 | 30,700.00 | 30,620.00 | 30,620.00 | 0.3K |
| 13:20 | 30,610.00 | 30,630.00 | 30,595.00 | 30,630.00 | 0.8K |
| 13:25 | 30,630.00 | 30,650.00 | 30,610.00 | 30,615.00 | 0.2K |
| 13:30 | 30,620.00 | 30,620.00 | 30,590.00 | 30,600.00 | 3.0K |
| 13:35 | 30,595.00 | 30,600.00 | 30,550.00 | 30,550.00 | 0.9K |
| 13:40 | 30,570.00 | 30,570.00 | 30,495.00 | 30,495.00 | 3.4K |
| 13:45 | 30,515.00 | 30,555.00 | 30,495.00 | 30,510.00 | 1.3K |
| 13:50 | 30,510.00 | 30,520.00 | 30,405.00 | 30,405.00 | 3.0K |
| 13:55 | 30,405.00 | 30,435.00 | 30,345.00 | 30,355.00 | 1.4K |
| 14:00 | 30,355.00 | 30,380.00 | 30,345.00 | 30,380.00 | 2.2K |
| 14:05 | 30,315.00 | 30,350.00 | 30,235.00 | 30,350.00 | 5.7K |
| 14:10 | 30,305.00 | 30,375.00 | 30,205.00 | 30,215.00 | 5.2K |
| 14:15 | 30,230.00 | 30,285.00 | 30,200.00 | 30,285.00 | 5.0K |
| 14:20 | 30,225.00 | 30,325.00 | 30,225.00 | 30,290.00 | 3.7K |
| 14:25 | 30,320.00 | 30,375.00 | 30,280.00 | 30,320.00 | 6.8K |
| 14:30 | 30,340.00 | 30,350.00 | 30,250.00 | 30,335.00 | 7.3K |
| 14:35 | 30,315.00 | 30,380.00 | 30,280.00 | 30,375.00 | 4.3K |
| 14:40 | 30,375.00 | 30,445.00 | 30,350.00 | 30,445.00 | 2.4K |
| 14:45 | 30,420.00 | 30,535.00 | 30,420.00 | 30,475.00 | 5.6K |
| 14:50 | 30,455.00 | 30,500.00 | 30,385.00 | 30,495.00 | 6.3K |
| 14:55 | 30,495.00 | 30,570.00 | 30,495.00 | 30,555.00 | 4.0K |
| 15:00 | 30,535.00 | 30,660.00 | 30,535.00 | 30,650.00 | 5.7K |
| 15:05 | 30,665.00 | 30,685.00 | 30,630.00 | 30,660.00 | 2.9K |
| 15:10 | 30,655.00 | 30,685.00 | 30,630.00 | 30,660.00 | 3.2K |
| 15:15 | 30,595.00 | 30,720.00 | 30,595.00 | 30,720.00 | 11.9K |
| 15:25 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 3.3K |