51,175.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,570.00 | 29,650.00 | 29,317.00 | 29,465.00 | 6.2K |
| 09:05 | 29,455.00 | 29,495.00 | 29,360.00 | 29,410.00 | 3.5K |
| 09:10 | 29,450.00 | 29,565.00 | 29,450.00 | 29,545.00 | 9.0K |
| 09:15 | 29,490.00 | 29,490.00 | 29,315.00 | 29,365.00 | 4.1K |
| 09:20 | 29,350.00 | 29,350.00 | 29,290.00 | 29,305.00 | 2.6K |
| 09:25 | 29,310.00 | 29,470.00 | 29,275.00 | 29,465.00 | 2.8K |
| 09:30 | 29,455.00 | 29,465.00 | 29,330.00 | 29,370.00 | 0.9K |
| 09:35 | 29,330.00 | 29,330.00 | 29,200.00 | 29,245.00 | 1.5K |
| 09:40 | 29,265.00 | 29,330.00 | 29,240.00 | 29,240.00 | 0.8K |
| 09:45 | 29,265.00 | 29,325.00 | 29,215.00 | 29,325.00 | 1.4K |
| 09:50 | 29,330.00 | 29,365.00 | 29,280.00 | 29,315.00 | 4.8K |
| 09:55 | 29,315.00 | 29,315.00 | 29,170.00 | 29,190.00 | 1.8K |
| 10:00 | 29,160.00 | 29,160.00 | 29,105.00 | 29,135.00 | 1.2K |
| 10:05 | 29,110.00 | 29,115.00 | 29,000.00 | 29,040.00 | 3.2K |
| 10:10 | 29,035.00 | 29,125.00 | 29,035.00 | 29,125.00 | 4.3K |
| 10:15 | 29,125.00 | 29,180.00 | 29,070.00 | 29,100.00 | 1.6K |
| 10:20 | 29,090.00 | 29,265.00 | 29,090.00 | 29,265.00 | 1.4K |
| 10:25 | 29,255.00 | 29,325.00 | 29,245.00 | 29,305.00 | 0.6K |
| 10:30 | 29,240.00 | 29,300.00 | 29,220.00 | 29,290.00 | 0.5K |
| 10:35 | 29,300.00 | 29,320.00 | 29,260.00 | 29,260.00 | 4.0K |
| 10:40 | 29,285.00 | 29,285.00 | 29,220.00 | 29,255.00 | 1.2K |
| 10:45 | 29,260.00 | 29,270.00 | 29,185.00 | 29,230.00 | 0.8K |
| 10:50 | 29,230.00 | 29,245.00 | 29,215.00 | 29,245.00 | 0.4K |
| 10:55 | 29,245.00 | 29,335.00 | 29,245.00 | 29,290.00 | 1.8K |
| 11:00 | 29,290.00 | 29,290.00 | 29,205.00 | 29,205.00 | 0.3K |
| 11:05 | 29,220.00 | 29,245.00 | 29,195.00 | 29,195.00 | 1.4K |
| 11:10 | 29,170.00 | 29,265.00 | 29,170.00 | 29,265.00 | 0.3K |
| 11:15 | 29,280.00 | 29,290.00 | 29,280.00 | 29,290.00 | 0.5K |
| 11:20 | 29,260.00 | 29,270.00 | 29,230.00 | 29,230.00 | 0.1K |
| 11:25 | 29,230.00 | 29,290.00 | 29,230.00 | 29,290.00 | 0.5K |
| 11:30 | 29,280.00 | 29,280.00 | 29,200.00 | 29,200.00 | 0.1K |
| 11:35 | 29,205.00 | 29,215.00 | 29,145.00 | 29,145.00 | 0.5K |
| 11:40 | 29,172.00 | 29,172.00 | 29,155.00 | 29,155.00 | 0.2K |
| 11:45 | 29,185.00 | 29,190.00 | 29,150.00 | 29,185.00 | 0.2K |
| 11:50 | 29,160.00 | 29,160.00 | 29,135.00 | 29,135.00 | 0.1K |
| 11:55 | 29,125.00 | 29,125.00 | 29,045.00 | 29,110.00 | 0.9K |
| 12:00 | 29,055.00 | 29,055.00 | 29,045.00 | 29,045.00 | 0.5K |
| 12:05 | 29,045.00 | 29,070.00 | 29,030.00 | 29,050.00 | 1.0K |
| 12:10 | 29,030.00 | 29,030.00 | 28,980.00 | 28,980.00 | 2.3K |
| 12:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 12:20 | 29,005.00 | 29,010.00 | 28,945.00 | 28,995.00 | 0.2K |
| 12:25 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.1K |
| 12:30 | 29,000.00 | 29,035.00 | 28,995.00 | 29,035.00 | 0.2K |
| 12:35 | 29,035.00 | 29,035.00 | 28,950.00 | 28,950.00 | 0.3K |
| 12:40 | 28,985.00 | 28,995.00 | 28,925.00 | 28,965.00 | 0.7K |
| 12:45 | 28,920.00 | 28,935.00 | 28,890.00 | 28,890.00 | 0.3K |
| 12:50 | 28,880.00 | 28,890.00 | 28,870.00 | 28,875.00 | 0.2K |
| 12:55 | 28,870.00 | 28,875.00 | 28,825.00 | 28,860.00 | 0.8K |
| 13:00 | 28,920.00 | 28,920.00 | 28,880.00 | 28,880.00 | 0.1K |
| 13:05 | 28,905.00 | 28,905.00 | 28,860.00 | 28,860.00 | 0.4K |
| 13:10 | 28,860.00 | 28,885.00 | 28,835.00 | 28,880.00 | 1.5K |
| 13:15 | 28,855.00 | 28,855.00 | 28,800.00 | 28,800.00 | 1.5K |
| 13:20 | 28,775.00 | 28,830.00 | 28,775.00 | 28,830.00 | 0.2K |
| 13:25 | 28,780.00 | 28,795.00 | 28,750.00 | 28,750.00 | 0.8K |
| 13:30 | 28,715.00 | 28,715.00 | 28,695.00 | 28,695.00 | 0.7K |
| 13:40 | 28,655.00 | 28,735.00 | 28,635.00 | 28,705.00 | 1.7K |
| 13:45 | 28,660.00 | 28,685.00 | 28,660.00 | 28,685.00 | 1.1K |
| 13:50 | 28,670.00 | 28,765.00 | 28,665.00 | 28,740.00 | 1.3K |
| 13:55 | 28,740.00 | 28,740.00 | 28,720.00 | 28,735.00 | 1.0K |
| 14:00 | 28,735.00 | 28,805.00 | 28,735.00 | 28,735.00 | 3.1K |
| 14:05 | 28,760.00 | 28,760.00 | 28,705.00 | 28,705.00 | 0.3K |
| 14:10 | 28,715.00 | 28,715.00 | 28,630.00 | 28,630.00 | 1.7K |
| 14:15 | 28,675.00 | 28,675.00 | 28,625.00 | 28,625.00 | 0.2K |
| 14:20 | 28,650.00 | 28,695.00 | 28,650.00 | 28,690.00 | 1.1K |
| 14:25 | 28,670.00 | 28,670.00 | 28,600.00 | 28,600.00 | 1.3K |
| 14:30 | 28,620.00 | 28,700.00 | 28,620.00 | 28,685.00 | 0.2K |
| 14:35 | 28,695.00 | 28,725.00 | 28,660.00 | 28,715.00 | 1.4K |
| 14:40 | 28,730.00 | 28,730.00 | 28,675.00 | 28,675.00 | 0.2K |
| 14:45 | 28,660.00 | 28,660.00 | 28,620.00 | 28,620.00 | 0.4K |
| 14:50 | 28,625.00 | 28,700.00 | 28,625.00 | 28,700.00 | 0.2K |
| 14:55 | 28,700.00 | 28,740.00 | 28,700.00 | 28,740.00 | 0.2K |
| 15:00 | 28,735.00 | 28,785.00 | 28,670.00 | 28,765.00 | 5.6K |
| 15:05 | 28,760.00 | 28,785.00 | 28,715.00 | 28,755.00 | 4.8K |
| 15:10 | 28,780.00 | 28,780.00 | 28,755.00 | 28,770.00 | 1.7K |
| 15:15 | 28,755.00 | 28,770.00 | 28,755.00 | 28,760.00 | 2.6K |
| 15:25 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 3.5K |