6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:05 | 7,440.00 | 7,620.00 | 7,440.00 | 7,620.00 | 0.0K |
| 09:30 | 7,555.00 | 7,555.00 | 7,490.00 | 7,555.00 | 0.0K |
| 10:05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 11:05 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 11:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:00 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 13:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:50 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:00 | 7,510.00 | 7,510.00 | 7,495.00 | 7,495.00 | 0.1K |
| 15:05 | 7,495.00 | 7,560.00 | 7,490.00 | 7,560.00 | 0.0K |
| 15:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |