6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:05 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:40 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 10:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.3K |
| 10:20 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:50 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 11:15 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 0.1K |
| 12:00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:15 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 14:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |