6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:55 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 11:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 11:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.4K |
| 14:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 15:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |