6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,375.00 | 7,375.00 | 7,345.00 | 7,345.00 | 0.3K |
| 10:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 10:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:45 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:10 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:30 | 7,365.00 | 7,365.00 | 7,355.00 | 7,355.00 | 0.0K |
| 14:35 | 7,350.00 | 7,350.00 | 7,335.00 | 7,335.00 | 0.1K |
| 15:05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |