6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 12:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:40 | 7,335.00 | 7,335.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 14:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:45 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 15:15 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 1.1K |
| 15:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |