6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 09:10 | 7,360.00 | 7,360.00 | 7,340.00 | 7,340.00 | 1.3K |
| 09:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 09:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:00 | 7,370.00 | 7,370.00 | 7,350.00 | 7,370.00 | 0.3K |
| 10:05 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:45 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 12:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 3.0K |
| 13:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.6K |
| 14:35 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 15:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |